coinUtop EXCHANGE

2022.08.19 Block access IP (Korea and not allowed countries)

2021.12.19 USDT Deposit and Withdrawal Service Suspension Notice

more

0.577 USDT

24h Change 0 0%

Highest 0.579

Lowest 0.508

Last Price 0.534

24h Volume 3,921.84

Aggregation

Price(USDT)

Quantity(XRP)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount XRP

Fee 0 XRP

Total 0 USDT

( Log in or Sign up )

Available to Sell (XRP) 0 XRP

Filled Price USDT

Filled Amount XRP

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
03.29	0.577	+8.05%	2,243.474
03.28	0.534	+13.86%	3,036.594
03.27	0.469	+1.74%	2,487.59
03.26	0.461	+0.88%	2,758.378
03.25	0.457	+5.54%	5,594.877
03.24	0.433	-2.91%	4,410.005
03.23	0.446	+3.96%	3,411.674
03.22	0.429	-9.11%	3,676.598
03.21	0.472	+23.88%	4,503.182
03.20	0.381	-3.54%	4,372.515
03.19	0.395	+5.05%	3,727.666
03.18	0.376	-0.27%	4,012.018
03.17	0.377	+1.62%	4,587.256
03.16	0.371	+1.09%	5,497.941
03.15	0.367	-1.87%	4,725.925
03.14	0.374	+0.27%	3,862.635
03.13	0.373	+2.19%	5,146.358
03.12	0.365	-1.62%	7,930.721
03.11	0.371	-1.85%	8,368.07
03.10	0.378	-0.53%	6,128.126
03.09	0.38	-4.28%	7,484.296
03.08	0.397	+3.12%	5,559.997
03.07	0.385	+1.05%	4,315.419
03.06	0.381	+0.26%	7,293.457
03.05	0.38	-1.04%	4,253.219
03.04	0.384	-0.26%	4,675.475
03.03	0.385	+0.52%	4,665.855
03.02	0.383	-0.78%	3,390.146
03.01	0.386	+1.58%	3,289.505
02.28	0.38	-0.78%	3,763.246
02.27	0.383	+0.26%	7,718.624
02.26	0.382	+0.53%	4,428.516
02.25	0.38	-0%	4,836.402
02.24	0.38	-3.55%	5,828.495
02.23	0.394	-0%	4,028.019
02.22	0.394	+1.29%	1,275.566
02.21	0.389	-1.77%	3,385.122
02.20	0.396	+2.33%	2,072.653
02.19	0.387	-1.28%	5,322.918
02.18	0.392	-0.51%	5,271.099
02.17	0.394	+1.29%	3,616.632
02.16	0.389	-1.02%	5,408.638
02.15	0.393	+1.29%	5,747.301
02.14	0.388	+2.37%	5,004.136
02.13	0.379	-1.81%	4,507.637
02.12	0.386	-1.28%	4,050.013
02.11	0.391	+0.26%	1,674.034
02.10	0.39	-1.27%	4,134.779
02.09	0.395	-1.99%	4,681.167
02.08	0.403	-0.74%	4,636.377
02.07	0.406	+1.25%	6,875.355
02.06	0.401	-0.99%	3,684.764
02.05	0.405	-2.88%	6,208.579
02.04	0.417	+0.72%	4,610.231
02.03	0.414	-1.9%	4,579.566
02.02	0.422	+0.24%	4,564.05
02.01	0.421	+0.96%	2,710.257
01.31	0.417	+4.25%	6,436.532
01.30	0.4	-4.76%	4,916.071
01.29	0.42	+0.48%	5,850.782
01.28	0.418	-0%	4,071.217
01.27	0.418	-0%	2,335.742
01.26	0.418	-0%	2,793.049
01.25	0.418	+1.21%	5,395.631
01.24	0.413	-4.62%	4,030.987
01.23	0.433	+6.39%	2,128.498
01.22	0.407	-1.45%	4,300.693
01.21	0.413	-0%	6,209.385
01.20	0.413	+4.29%	5,975.386
01.19	0.396	+3.66%	3,712.709
01.18	0.382	-2.05%	4,235.721
01.17	0.39	+0.26%	4,810.327
01.16	0.389	+1.04%	4,264.665
01.15	0.385	-2.04%	4,613.179
01.14	0.393	+1.55%	4,491.219
01.13	0.387	+1.84%	5,853.027
01.12	0.38	+1.06%	3,822.73
01.11	0.376	+5.03%	4,998.095
01.10	0.358	+0.28%	4,224.43
01.09	0.357	+2.59%	5,099.827
01.08	0.348	-0%	3,045.741
01.07	0.348	-0.29%	4,227.402
01.06	0.349	+2.35%	4,314.404
01.05	0.341	-2.57%	7,567.981
01.04	0.35	+1.45%	5,083.337
01.03	0.345	-2.27%	3,771.531
01.02	0.353	+3.52%	6,691.23
01.01	0.341	-0.58%	7,034.93
12.31	0.343	-1.15%	7,840.694
12.30	0.347	+0.58%	6,814.715
12.29	0.345	0%	5,922.808

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up