coinUtop EXCHANGE

2022.08.19 Block access IP (Korea and not allowed countries)

2021.12.19 USDT Deposit and Withdrawal Service Suspension Notice

more

0.0038 USDT

24h Change 0 0%

Highest 0

Lowest 0

Last Price 0.0038

24h Volume 0

Aggregation

Price(USDT)

Quantity(TOP)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount TOP

Fee 0 TOP

Total 0 USDT

( Log in or Sign up )

Available to Sell (TOP) 0 TOP

Filled Price USDT

Filled Amount TOP

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
08.10	0.0038	-0%	0
08.09	0.0038	-0%	0
08.08	0.0038	-22.45%	418.499
06.26	0.0049	-0%	0
06.25	0.0049	-0%	0
06.24	0.0049	+25.64%	31,557.156
06.18	0.0039	-0%	0
06.17	0.0039	-0%	0
06.16	0.0039	-0%	493,344.648
06.15	0.0039	-11.36%	61,721.087
06.14	0.0044	-0%	0
06.13	0.0044	-10.2%	14,644.475
06.10	0.0049	-0%	0
06.09	0.0049	-0%	0
06.08	0.0049	-27.94%	21,745.697
05.16	0.0068	-0%	0
05.15	0.0068	-0%	0
05.14	0.0068	-1.45%	25,145.53
05.11	0.0069	-0%	0
05.10	0.0069	-0%	0
05.09	0.0069	+81.58%	52,517.67
05.08	0.0038	-0%	0
05.07	0.0038	+80.95%	59,584.698
05.06	0.0021	-70.83%	300
05.05	0.0072	-0%	0
05.04	0.0072	+4.35%	261.926
05.03	0.0069	-0%	0
05.02	0.0069	-1.43%	20,385
04.30	0.007	-0%	0
04.29	0.007	-0%	0
04.28	0.007	-2.78%	20,508.307
04.27	0.0072	-25.77%	14,520.624
04.26	0.0097	-11.01%	81,003.224
04.25	0.0109	-0%	0
04.24	0.0109	-0%	0
04.23	0.0109	+51.39%	102,149.274
04.22	0.0072	-15.29%	97,839.65
04.21	0.0085	+44.07%	81,128.25
04.20	0.0059	+20.41%	954.95
04.19	0.0049	+6.52%	11,178
04.18	0.0046	-0%	334,585.478
04.17	0.0046	-0%	0
04.16	0.0046	-0%	344.63
04.15	0.0046	+2.22%	116,203.961
04.13	0.0045	-0%	0
04.12	0.0045	-0%	0
04.11	0.0045	-0%	141.645
04.09	0.0045	-0%	0
04.08	0.0045	-0%	0
04.07	0.0045	+12.5%	38,935.923
04.06	0.004	-0%	0
04.05	0.004	-0%	0
04.04	0.004	-6.98%	4,059,473.128
04.02	0.0043	-0%	0
04.01	0.0043	-0%	0
03.31	0.0043	-0%	349.487
03.29	0.0043	-0%	0
03.28	0.0043	-0%	0
03.27	0.0043	-4.44%	162.936
03.26	0.0045	-0%	0
03.25	0.0045	+18.42%	300
03.24	0.0038	+2.7%	141,043.754
03.23	0.0037	-0%	18,208.751
03.22	0.0037	+2.78%	42,378.533
03.21	0.0036	-0%	387.331
03.20	0.0036	-0%	0
03.19	0.0036	+5.88%	30,598.859
03.18	0.0034	-20.93%	225,496.448
03.17	0.0043	+38.71%	251.276
03.16	0.0031	-0%	325.561
03.15	0.0031	-34.04%	65,307.548
03.14	0.0047	-4.08%	255
03.13	0.0049	-0%	0
03.12	0.0049	-0%	0
03.11	0.0049	-0%	254.613
03.10	0.0049	+22.5%	212
03.09	0.004	-0%	0
03.08	0.004	+8.11%	464.613
03.05	0.0037	-0%	0
03.04	0.0037	-0%	0
03.03	0.0037	-13.95%	399
03.02	0.0043	+7.5%	865,715.456
02.25	0.004	-0%	0
02.24	0.004	-0%	0
02.23	0.004	+25%	779,991.479
02.22	0.0032	-0%	21,611.028
02.21	0.0032	-5.88%	215,841.46
02.20	0.0034	-0%	17,725.815
02.19	0.0034	-0%	8,469.218
02.18	0.0034	0%	17,891.166

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up