coinUtop EXCHANGE

2022.08.19 Block access IP (Korea and not allowed countries)

2021.12.19 USDT Deposit and Withdrawal Service Suspension Notice

more

1,838.174 USDT

24h Change 0 0%

Highest 1,838.914

Lowest 1,770.645

Last Price 1,801.448

24h Volume 5.82

Aggregation

Price(USDT)

Quantity(ETH)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount ETH

Fee 0 ETH

Total 0 USDT

( Log in or Sign up )

Available to Sell (ETH) 0 ETH

Filled Price USDT

Filled Amount ETH

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
03.29	1,838.174	+2.04%	4.499
03.28	1,801.448	+2.57%	2.096
03.27	1,756.235	-3.39%	1.413
03.26	1,817.945	+1.96%	3.109
03.25	1,782.964	-0.41%	1.587
03.24	1,790.262	-3.02%	10.878
03.23	1,845.931	+4.69%	7.056
03.22	1,763.279	-2.4%	18.697
03.21	1,806.577	+2.45%	22.593
03.20	1,763.292	-2.12%	3.991
03.19	1,801.457	+1.36%	6.763
03.18	1,777.333	-1.32%	12.948
03.17	1,801.158	+6.03%	19.714
03.16	1,698.668	+1.47%	8.771
03.15	1,673.993	-2.01%	25.407
03.14	1,708.275	+1.54%	31.638
03.13	1,682.367	+7.45%	15.151
03.12	1,565.764	+4.35%	20.801
03.11	1,500.51	+2.93%	8.181
03.10	1,457.858	-0.77%	26.427
03.09	1,469.235	-5.91%	8.121
03.08	1,561.569	-0%	1.313
03.07	1,561.593	-2.84%	18.052
03.06	1,607.238	-0.41%	8.444
03.05	1,613.865	+0.36%	1.346
03.04	1,608.092	+0.64%	2.577
03.03	1,597.918	-4.25%	3.297
03.02	1,668.844	-0.2%	11.057
03.01	1,672.147	+3.17%	6.875
02.28	1,620.74	-1.71%	10.065
02.27	1,649.002	-0.26%	4.821
02.26	1,653.311	+3.5%	2.106
02.25	1,597.434	-1.38%	2.039
02.24	1,619.763	-2.74%	7.32
02.23	1,665.357	+0.86%	13.274
02.22	1,651.111	+0.27%	3.63
02.21	1,646.648	-2.18%	11.72
02.20	1,683.356	+0.35%	7.878
02.19	1,677.493	-0.47%	12.478
02.18	1,685.359	-0.4%	1.644
02.17	1,692.095	+3.63%	19.106
02.16	1,632.87	-2.24%	26.226
02.15	1,670.227	+5.6%	21.545
02.14	1,581.671	+3.38%	2.801
02.13	1,529.885	-1.35%	2.515
02.12	1,550.827	-0.76%	3.564
02.11	1,562.74	+1.29%	3.389
02.10	1,542.866	-2.96%	8.689
02.09	1,589.908	-4.85%	7.819
02.08	1,670.978	-0.08%	9.941
02.07	1,672.273	+2.21%	14.051
02.06	1,636.128	-0.89%	8.047
02.05	1,650.852	-2.22%	2.338
02.04	1,688.274	+0.91%	1.628
02.03	1,672.977	-1.65%	10.299
02.02	1,701.031	+1.43%	6.998
02.01	1,677.079	+3.63%	2.36
01.31	1,618.354	+1.66%	3.244
01.30	1,591.938	-4.56%	8.342
01.29	1,667.949	+3.99%	3.525
01.28	1,603.913	-1.73%	5.757
01.27	1,632.102	+0.09%	11.589
01.26	1,630.68	+0.31%	6.562
01.25	1,625.654	+3.42%	30.369
01.24	1,571.915	-4.56%	23.464
01.23	1,646.972	-0.06%	2.887
01.22	1,647.899	-0.06%	7.961
01.21	1,648.915	-0.99%	17.239
01.20	1,665.326	+6.8%	16.068
01.19	1,559.255	+2.69%	11.915
01.18	1,518.415	-4.57%	41.821
01.17	1,591.137	+0.58%	15.476
01.16	1,581.998	+1.69%	10.481
01.15	1,555.634	-0.19%	10.158
01.14	1,558.596	+6.44%	6.695
01.13	1,464.337	+2.18%	4.181
01.12	1,433.13	+4.78%	2.542
01.11	1,367.781	+1.14%	2.137
01.10	1,352.362	+1.02%	4.595
01.09	1,338.771	+2.55%	35.532
01.08	1,305.535	+1.75%	2.502
01.07	1,283.074	-0.7%	3.519
01.06	1,292.126	+3.51%	17.866
01.05	1,248.321	-0.99%	11.029
01.04	1,260.788	+3.64%	27.922
01.03	1,216.53	-0.15%	4.282
01.02	1,218.311	+0.45%	10.33
01.01	1,212.817	+0.18%	3.356
12.31	1,210.654	+0.74%	9.806
12.30	1,201.773	-0.94%	14.641
12.29	1,213.132	0%	13.859

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up