coinUtop EXCHANGE

2021.10.07 [1st Promotion] ANGEL coin Airdrop Event for Exchange Users!

2021.09.16 Termination of Korean and KRT Market service

2021.07.08 MOA COIN COUPON REGISTRATION

2021.07.08 TOP COIN COUPON REGISTRATION

2021.01.27 ICF COIN COUPON REGISTRATION

more

4,011.471 USDT

24h Change 0 0%

Highest 4,040.18

Lowest 3,925.419

Last Price 4,012.918

24h Volume 445.94

Aggregation

Price(USDT)

Quantity(ETH)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount ETH

Fee 0 ETH

Total 0 USDT

( Log in or Sign up )

Available to Sell (ETH) 0 ETH

Filled Price USDT

Filled Amount ETH

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
10.20	4,011.471	-0.04%	111.313
10.19	4,012.918	+2.81%	470.702
10.18	3,903.181	-2.44%	666.796
10.17	4,000.844	+0.75%	646.817
10.16	3,971.064	-0.98%	582.705
10.15	4,010.287	+2.95%	675.887
10.14	3,895.297	+5.7%	680.23
10.13	3,685.287	+2.51%	841.08
10.12	3,595.008	-1.37%	542.446
10.11	3,645.013	+2.8%	659.009
10.10	3,545.65	-2.84%	575.605
10.09	3,649.449	+0.3%	661.392
10.08	3,638.573	-0.78%	804.038
10.07	3,667.088	+0.87%	868.447
10.06	3,635.562	+2.34%	761.077
10.05	3,552.359	+2.16%	616.54
10.04	3,477.107	-0.83%	596.836
10.03	3,506.341	+0.42%	601.98
10.02	3,491.614	+3.2%	757.705
10.01	3,383.478	+9.53%	1,064.48
09.30	3,089.165	+5.69%	1,087.097
09.29	2,922.85	+0.59%	579.086
09.28	2,905.83	-5.42%	921.404
09.27	3,072.366	-2.62%	1,247.188
09.26	3,155.106	+4.37%	1,063.136
09.25	3,022.881	-0.04%	1,140.515
09.24	3,024.153	-6.34%	1,056.784
09.23	3,228.849	+2.35%	834.06
09.22	3,154.741	+10.38%	1,142.815
09.21	2,858.171	-6.99%	1,718.045
09.20	3,072.908	-9.05%	1,236.582
09.19	3,378.762	-3.2%	952.71
09.18	3,490.385	+0.31%	964.83
09.17	3,479.446	-2.47%	927.014
09.16	3,567.556	-0.67%	979.193
09.15	3,591.776	+4.8%	1,064.464
09.14	3,427.144	+4.49%	759.889
09.13	3,279.752	-3.67%	1,360.478
09.12	3,404.762	+4.16%	828.949
09.11	3,268.786	+1.64%	1,016.664
09.10	3,216.056	-6.33%	1,085.686
09.09	3,433.451	-4.18%	895.822
09.08	3,583.4	+2.2%	1,085.048
09.07	3,506.1	-10.71%	634.776
09.06	3,926.5	+0.34%	969.782
09.05	3,913.1	+0.62%	577.104
09.04	3,888.8	-0.62%	640.977
09.03	3,913.1	+3.25%	929.943
09.02	3,789.8	-0.67%	908.576
09.01	3,815.3	+11.37%	781.427
08.31	3,425.8	+6.28%	792.349
08.30	3,223.4	+0.16%	975.832
08.29	3,218.3	-0.7%	1,040.896
08.28	3,240.9	-0.67%	914.46
08.27	3,262.8	+4.71%	1,009.498
08.26	3,116.1	-0.68%	898.129
08.25	3,137.5	-2.46%	293.753
08.24	3,216.6	-3.99%	1,279.988
08.23	3,350.3	+2.16%	1,000.048
08.22	3,279.6	-0.32%	845.951
08.21	3,290.1	-1.03%	1,007.493
08.20	3,324.2	+3.92%	861.495
08.19	3,198.8	+4.55%	1,280.774
08.18	3,059.6	+0.62%	1,287.215
08.17	3,040.8	-3.8%	1,284.094
08.16	3,160.8	-4.48%	980.931
08.15	3,309	+1.32%	1,149.086
08.14	3,265.9	-1.81%	869.466
08.13	3,326.1	+8.78%	1,146.283
08.12	3,057.6	-3.29%	1,062.529
08.11	3,161.5	+1.2%	873.945
08.10	3,124.1	-0.64%	995.899
08.09	3,144.2	+4.41%	1,375.173
08.08	3,011.5	-4.45%	1,309.96
08.07	3,151.6	+9.41%	1,434.65
08.06	2,880.5	+2.05%	1,433.479
08.05	2,822.5	+3.92%	1,253.038
08.04	2,716	+8.2%	1,793.311
08.03	2,510.2	-3.9%	1,255.408
08.02	2,612.2	+2.18%	1,382.393
08.01	2,556.5	+0.83%	1,784.169
07.31	2,535.4	+3%	1,120.386
07.30	2,461.6	+3.8%	1,700.904
07.29	2,371.5	+3.32%	1,287.518
07.28	2,295.4	+0.24%	1,338.449
07.27	2,290	+2.7%	1,404.012
07.26	2,229.7	+2.16%	2,123.421
07.25	2,182.5	+0.09%	1,916.207
07.24	2,180.6	+2.97%	1,251.201
07.23	2,117.8	+4.71%	1,871.411
07.22	2,022.6	0%	1,469.864

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up