coinUtop EXCHANGE

2021.06.17 ERUGO COIN(ERC)/ 06.24 (THU), 17:00 (UTC)

2021.06.17 Server Inspection Scheduled / June 24, 2021 (Thursday) 15:00 ~ 17:00 (UTC)

2021.06.15 DC COIN (DC)/ 2021.06.17(THU) at 17:00 UTC

2021.05.28 [Coin Delisting] Delist ISI from coinUtop Exchange

2021.01.27 ICF COIN COUPON REGISTRATION

more

2,335 USDT

24h Change 0 0%

Highest 2,456

Lowest 2,326.9

Last Price 2,363.1

24h Volume 3,738.4

Aggregation

Price(USDT)

Quantity(ETH)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount ETH

Fee 0 ETH

Total 0 USDT

( Log in or Sign up )

Available to Sell (ETH) 0 ETH

Filled Price USDT

Filled Amount ETH

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
KRT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
06.18	2,335	-1.19%	364.78
06.17	2,363.1	-0.63%	3,685.564
06.16	2,378.1	-6.73%	4,494.963
06.15	2,549.8	-0.96%	4,073.365
06.14	2,574.6	+3.02%	3,984.338
06.13	2,499.1	+5.16%	4,601.875
06.12	2,376.5	+0.75%	4,541.18
06.11	2,358.9	-4.98%	4,822.64
06.10	2,482.4	-5.1%	4,516.975
06.09	2,615.8	+4.16%	4,870.158
06.08	2,511.3	-3.26%	5,105.028
06.07	2,595.8	-4%	3,373.944
06.06	2,704	+2.69%	3,296.867
06.05	2,633.2	-1.6%	4,426.173
06.04	2,675.9	-6.03%	4,666.541
06.03	2,847.5	+5.15%	3,909.664
06.02	2,708.1	+2.79%	3,946.569
06.01	2,634.6	-2.26%	4,641.376
05.31	2,695.6	+12.56%	4,870.744
05.30	2,394.9	+4.52%	5,168.414
05.29	2,291.3	-5.58%	5,340.6
05.28	2,426.6	-11.48%	4,720.76
05.27	2,741.4	-4.7%	3,670.265
05.26	2,876.7	+6.7%	4,404.572
05.25	2,696.1	+1.55%	5,073.826
05.24	2,655	+26.55%	5,998.907
05.23	2,098	-8.96%	7,332.967
05.22	2,304.4	-5.73%	5,662.243
05.21	2,444.5	-11.62%	5,766.121
05.20	2,765.9	+9.12%	5,344.891
05.19	2,534.7	-25.23%	5,848.207
05.18	3,390.2	+2.5%	3,694.849
05.17	3,307.4	-7.46%	3,680.348
05.16	3,574	-2%	3,517.557
05.15	3,646.9	-10.52%	3,270.002
05.14	4,075.8	+8.92%	2,804.571
05.13	3,742	-1.55%	3,697.736
05.12	3,800.9	-8.51%	2,940.741
05.11	4,154.6	+5.24%	2,901.764
05.10	3,947.9	+1.11%	2,638.276
05.09	3,904.7	+0.13%	2,110.268
05.08	3,899.8	+12.08%	2,983.002
05.07	3,479.5	-0.46%	3,336.529
05.06	3,495.5	-0.51%	3,352.929
05.05	3,513.4	+8.15%	3,436.404
05.04	3,248.5	-5.47%	4,112.095
05.03	3,436.3	+16.44%	3,337.297
05.02	2,951.1	+0.28%	3,365.71
05.01	2,943	+6.12%	3,332.094
04.30	2,773.3	+0.5%	3,722.491
04.29	2,759.5	+0.58%	4,029.914
04.28	2,743.7	+3.58%	4,410.818
04.27	2,648.9	+4.62%	4,278.588
04.26	2,532	+9.5%	4,805.525
04.25	2,312.4	+4.72%	5,004.69
04.24	2,208.1	-6.47%	5,539.689
04.23	2,360.8	-0.58%	6,504.944
04.22	2,374.6	+0.21%	5,459.171
04.21	2,369.6	+1.81%	4,813.829
04.20	2,327.5	+7.8%	5,027.359
04.19	2,159	-3.84%	4,990.565
04.18	2,245.3	-3.79%	5,516.613
04.17	2,333.7	-4.12%	4,203.488
04.16	2,434.1	-3.73%	4,362.917
04.15	2,528.3	+3.38%	4,061.759
04.14	2,445.7	+6.12%	2,894.075
04.13	2,304.6	+7.32%	4,506.035
04.12	2,147.4	-0.66%	3,824.891
04.11	2,161.6	+0.35%	4,067.831
04.10	2,154	+2.46%	4,637.491
04.09	2,102.3	-1.01%	4,564.333
04.08	2,123.7	+4.74%	4,650.252
04.07	2,027.5	-6.19%	6,246.189
04.06	2,161.3	+2.21%	4,360.343
04.05	2,114.5	+1.74%	4,764.211
04.04	2,078.4	+3.02%	4,689.262
04.03	2,017.4	-6.18%	5,360.682
04.02	2,150.4	+8.87%	5,072.07
04.01	1,975.2	+2.2%	5,763.309
03.31	1,932.7	+4.58%	5,916.785
03.30	1,848.1	+1.8%	6,073.859
03.29	1,815.5	+7.62%	6,298.783
03.28	1,687	-1.59%	7,243.327
03.27	1,714.2	+0.97%	7,306.547
03.26	1,697.7	+6.9%	7,457.149
03.25	1,588.1	+0.36%	6,949.309
03.24	1,582.4	-5.22%	3,359.981
03.23	1,669.5	-0.66%	3,362.373
03.22	1,680.6	-5.75%	6,302.147
03.21	1,783.2	-1.84%	6,651.843
03.20	1,816.6	0%	6,686.285

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up