coinUtop EXCHANGE

2022.01.17 Server Inspection / 2022.01.19 (WED) 15:00 ~ 18:00 (UTC)

2021.12.19 USDT Deposit and Withdrawal Service Suspension Notice

more

2,003.038 USDT

24h Change 0 0%

Highest 2,097.052

Lowest 2,003.038

Last Price 2,003.077

24h Volume 21.87

Aggregation

Price(USDT)

Quantity(ETH)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount ETH

Fee 0 ETH

Total 0 USDT

( Log in or Sign up )

Available to Sell (ETH) 0 ETH

Filled Price USDT

Filled Amount ETH

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
05.24	2,003.038	-0%	0.5
05.23	2,003.077	-3.17%	21.862
05.22	2,068.673	+3.44%	19.053
05.21	1,999.827	+0.04%	6.412
05.20	1,999.009	-2.11%	26.117
05.19	2,042.178	+5.79%	39.5
05.18	1,930.426	-9.11%	22.274
05.17	2,124.03	+2.7%	20.727
05.16	2,068.213	-5.67%	31.182
05.15	2,192.591	+2.58%	27.42
05.14	2,137.535	+1.21%	35.277
05.13	2,112.015	+3.5%	55.75
05.12	2,040.664	-8.18%	125.23
05.11	2,222.435	-7.73%	47.829
05.10	2,408.695	+1.81%	30.976
05.09	2,365.864	-8.8%	15.472
05.08	2,594.024	-3.97%	22.515
05.07	2,701.178	-1.98%	9.509
05.06	2,755.781	-2.31%	11.861
05.05	2,820.806	-6.08%	9.182
05.04	3,003.516	+5.62%	10.693
05.03	2,843.652	-1.8%	6.32
05.02	2,895.876	+0.59%	15.865
05.01	2,878.965	+2%	13.502
04.30	2,822.538	-1.55%	6.583
04.29	2,866.892	-2.44%	9.549
04.28	2,938.538	+1.79%	16.973
04.27	2,886.969	+2.15%	6.859
04.26	2,826.112	-6.01%	12.741
04.25	3,006.693	+1.1%	22.662
04.24	2,973.894	-0.35%	6.011
04.23	2,984.241	-0%	4.896
04.22	2,984.339	-1.48%	7.021
04.21	3,029.229	-2.27%	11.498
04.20	3,099.441	-0.09%	7.271
04.19	3,102.157	+0.45%	7.437
04.18	3,088.244	+0.91%	9.108
04.17	3,060.397	-1.76%	6.95
04.16	3,115.193	+1.24%	6.811
04.15	3,076.949	+0.99%	4.163
04.14	3,046.935	-3.68%	8.843
04.13	3,163.426	+2.97%	8.6
04.12	3,072.035	+0.2%	20.192
04.11	3,065.751	-5.96%	15.746
04.10	3,260.204	-0.78%	6.375
04.09	3,285.925	+0.89%	4.749
04.08	3,256.88	-0.38%	17.056
04.07	3,269.238	+1.68%	12.094
04.06	3,215.327	-7.68%	6.883
04.05	3,482.881	-1.26%	7.107
04.04	3,527.285	-0.39%	10.426
04.03	3,541.062	+2.19%	7.714
04.02	3,465.322	+0.74%	5.04
04.01	3,439.71	+4.6%	14.642
03.31	3,288.533	-2.41%	5.054
03.30	3,369.816	-0.4%	5.966
03.29	3,383.366	+2.91%	14.209
03.28	3,287.565	+3.09%	13.829
03.27	3,189.057	+2.88%	16.673
03.26	3,099.741	+0.7%	4.568
03.25	3,078.147	+0.41%	12.053
03.24	3,065.45	+1.63%	11.75
03.23	3,016.174	+0.58%	19.249
03.22	2,998.808	+3.63%	6.986
03.21	2,893.841	+0.07%	13.014
03.20	2,891.726	-2.03%	10.512
03.19	2,951.756	-0.27%	3.637
03.18	2,959.642	+4.22%	5.624
03.17	2,839.911	+2.26%	4.934
03.16	2,777.028	+6.51%	18.217
03.15	2,607.19	+1.05%	6.611
03.14	2,579.98	+1.44%	6.239
03.13	2,543.421	-2.3%	13.566
03.12	2,603.38	+0.9%	8.139
03.11	2,580.093	-2.2%	20.001
03.10	2,638.128	-3.26%	7.771
03.09	2,727.111	+5.35%	9.495
03.08	2,588.547	+2.41%	18.865
03.07	2,527.548	-2.9%	14.2
03.06	2,602.996	-3.65%	14.541
03.05	2,701.471	+1.6%	9.984
03.04	2,658.98	-7.06%	23.02
03.03	2,860.995	-4.37%	14.017
03.02	2,991.616	+0.59%	15.3
03.01	2,973.942	+1.9%	25.276
02.28	2,918.594	+10.05%	28.039
02.27	2,652.172	-6.56%	21.388
02.26	2,838.382	+0.82%	14.13
02.25	2,815.344	+7.47%	29.166
02.24	2,619.664	-1.54%	48.417
02.23	2,660.742	0%	16.989

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up