coinUtop EXCHANGE

2022.01.17 Server Inspection / 2022.01.19 (WED) 15:00 ~ 18:00 (UTC)

2021.12.19 USDT Deposit and Withdrawal Service Suspension Notice

more

1.329 USDT

24h Change 0 0%

Highest 1.437

Lowest 1.327

Last Price 1.327

24h Volume 3,431.35

Aggregation

Price(USDT)

Quantity(EOS)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount EOS

Fee 0 EOS

Total 0 USDT

( Log in or Sign up )

Available to Sell (EOS) 0 EOS

Filled Price USDT

Filled Amount EOS

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
05.24	1.329	+0.15%	240.307
05.23	1.327	-3.28%	3,569.895
05.22	1.372	+3.55%	2,556.945
05.21	1.325	+2%	1,467.378
05.20	1.299	-2.62%	1,563.42
05.19	1.334	+3.73%	2,290.072
05.18	1.286	-7.95%	2,972.664
05.17	1.397	+3.1%	1,650.297
05.16	1.355	-5.71%	1,504.683
05.15	1.437	+1.99%	1,658.728
05.14	1.409	-0.21%	1,153.816
05.13	1.412	+6.81%	4,045.469
05.12	1.322	-11.04%	4,869.197
05.11	1.486	-16.09%	4,518.082
05.10	1.771	-0.23%	2,104.616
05.09	1.775	-12.78%	4,121.431
05.08	2.035	-0.05%	1,711.713
05.07	2.036	-1.97%	1,932.26
05.06	2.077	+0.58%	1,752.098
05.05	2.065	-8.3%	2,821.675
05.04	2.252	+6.88%	1,363.697
05.03	2.107	-0.85%	2,084.723
05.02	2.125	+0.81%	1,726.949
05.01	2.108	-2.72%	830.644
04.30	2.167	-6.07%	1,442.401
04.29	2.307	-0.47%	1,492.002
04.28	2.318	+2.57%	1,598.698
04.27	2.26	+2.08%	1,493.279
04.26	2.214	-7.29%	2,245.088
04.25	2.388	-0.46%	3,623.392
04.24	2.399	-2.32%	2,013.89
04.23	2.456	-1.48%	2,088.723
04.22	2.493	-1.66%	1,261.652
04.21	2.535	-8.55%	1,623.717
04.20	2.772	+5%	2,482.36
04.19	2.64	+7.32%	1,225.159
04.18	2.46	-0.24%	1,027.546
04.17	2.466	-7.29%	2,558.713
04.16	2.66	+7.91%	1,592.597
04.15	2.465	+4.89%	1,796.776
04.14	2.35	-0.38%	1,242.319
04.13	2.359	+4.01%	1,269.867
04.12	2.268	+3%	664.988
04.11	2.202	-8.86%	4,450.733
04.10	2.416	-1.02%	2,031.255
04.09	2.441	+0.78%	1,111.378
04.08	2.422	-4.91%	685.291
04.07	2.547	+2.91%	1,315.829
04.06	2.475	-12.73%	4,058.675
04.05	2.836	-2.34%	908.119
04.04	2.904	+2.43%	650.331
04.03	2.835	+0.64%	900.031
04.02	2.817	-0.88%	1,236.905
04.01	2.842	-1.08%	3,541.804
03.31	2.873	-1.14%	652.826
03.30	2.906	+2.18%	830.327
03.29	2.844	+0.6%	1,509.805
03.28	2.827	+9.57%	4,749.517
03.27	2.58	+4.28%	989.82
03.26	2.474	-0.36%	1,620.531
03.25	2.483	-0.52%	1,451.708
03.24	2.496	+1.42%	1,421.051
03.23	2.461	-3.72%	949.038
03.22	2.556	+8.54%	1,819.876
03.21	2.355	+5.09%	2,762.639
03.20	2.241	+3.56%	2,832.094
03.19	2.164	+1.31%	2,613.619
03.18	2.136	+2.1%	1,744.816
03.17	2.092	+0.82%	2,216.431
03.16	2.075	+4.53%	2,161.279
03.15	1.985	+2.21%	1,805.05
03.14	1.942	+0.41%	1,610.886
03.13	1.934	-2.96%	2,367.096
03.12	1.993	+1.17%	1,607.816
03.11	1.97	-1.79%	1,854.067
03.10	2.006	-3%	2,208.525
03.09	2.068	+4.87%	4,885.712
03.08	1.972	+1.44%	1,151.436
03.07	1.944	-3.57%	2,148.208
03.06	2.016	-2.7%	2,095.872
03.05	2.072	+1.62%	2,084.06
03.04	2.039	-6.98%	2,949.965
03.03	2.192	-1.79%	1,944.534
03.02	2.232	-2.02%	1,832.271
03.01	2.278	+0.35%	1,484.704
02.28	2.27	+5.34%	1,227.178
02.27	2.155	-2.75%	778.79
02.26	2.216	+1.65%	419.127
02.25	2.18	+4.36%	2,280.82
02.24	2.089	-3.47%	2,088.988
02.23	2.164	0%	1,797.828

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up