coinUtop EXCHANGE

2021.06.17 ERUGO COIN(ERC)/ 06.24 (THU), 17:00 (UTC)

2021.06.17 Server Inspection Scheduled / June 24, 2021 (Thursday) 15:00 ~ 17:00 (UTC)

2021.06.15 DC COIN (DC)/ 2021.06.17(THU) at 17:00 UTC

2021.05.28 [Coin Delisting] Delist ISI from coinUtop Exchange

2021.01.27 ICF COIN COUPON REGISTRATION

more

4.76 USDT

24h Change 0 0%

Highest 5.09

Lowest 4.76

Last Price 4.88

24h Volume 604,133.89

Aggregation

Price(USDT)

Quantity(EOS)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount EOS

Fee 0 EOS

Total 0 USDT

( Log in or Sign up )

Available to Sell (EOS) 0 EOS

Filled Price USDT

Filled Amount EOS

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
KRT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
06.18	4.76	-2.46%	40,567.794
06.17	4.88	-0%	607,129.22
06.16	4.88	-6.15%	724,742.16
06.15	5.2	-1.7%	654,313.792
06.14	5.29	+4.13%	673,760.428
06.13	5.08	+5.39%	721,117.08
06.12	4.82	-2.23%	716,352.489
06.11	4.93	-3.33%	692,092.279
06.10	5.1	-4.32%	714,838.191
06.09	5.33	+5.75%	694,678.806
06.08	5.04	-2.89%	768,813.878
06.07	5.19	-10.98%	561,307.879
06.06	5.83	+0.87%	548,306.05
06.05	5.78	-3.51%	586,493.103
06.04	5.99	-7.99%	592,600.582
06.03	6.51	+1.88%	545,698.188
06.02	6.39	+1.27%	547,746.046
06.01	6.31	-4.54%	547,782.647
05.31	6.61	+9.08%	609,162.235
05.30	6.06	+0.17%	569,909.274
05.29	6.05	-1.31%	575,175.367
05.28	6.13	-12.05%	548,419.512
05.27	6.97	+8.74%	475,462.78
05.26	6.41	+12.26%	555,540.985
05.25	5.71	+2.33%	639,372.139
05.24	5.58	+30.68%	723,764.319
05.23	4.27	-16.93%	809,902.139
05.22	5.14	-7.89%	656,952.838
05.21	5.58	-16.22%	582,840.6
05.20	6.66	+12.12%	560,535.2
05.19	5.94	-36.67%	493,182.538
05.18	9.38	+1.85%	383,945.356
05.17	9.21	-8.72%	335,928.669
05.16	10.09	-1.27%	350,158.536
05.15	10.22	-8.67%	338,032.737
05.14	11.19	+4.58%	320,767.943
05.13	10.7	+1.33%	339,228.674
05.12	10.56	-27.47%	287,803.701
05.11	14.56	+57.41%	324,657.303
05.10	9.25	-6.28%	335,611.221
05.09	9.87	-5.19%	237,499.925
05.08	10.41	-0%	360,797.727
05.07	10.41	-9.64%	348,866.443
05.06	11.52	+32.41%	354,337.574
05.05	8.7	+36.15%	473,273.951
05.04	6.39	-6.17%	533,030.625
05.03	6.81	+4.29%	517,420.989
05.02	6.53	-1.21%	524,978.703
05.01	6.61	+2.8%	532,091.609
04.30	6.43	+8.98%	564,607.902
04.29	5.9	-1.17%	590,614.703
04.28	5.97	-1.65%	612,457.365
04.27	6.07	+3.76%	613,347.215
04.26	5.85	+17%	668,554.063
04.25	5	-2.15%	669,220.926
04.24	5.11	-8.09%	671,725.932
04.23	5.56	-4.14%	711,353.147
04.22	5.8	-8.66%	576,097.762
04.21	6.35	-5.08%	535,835.807
04.20	6.69	+0.9%	541,605.438
04.19	6.63	-10.28%	488,235.87
04.18	7.39	-6.1%	488,161.431
04.17	7.87	-7.85%	412,595.1
04.16	8.54	+7.96%	438,222.09
04.15	7.91	+2.73%	459,490.363
04.14	7.7	+3.91%	277,041.305
04.13	7.41	+13.82%	475,453.84
04.12	6.51	-3.7%	462,134.723
04.11	6.76	+1.2%	468,019.783
04.10	6.68	+6.03%	540,279.936
04.09	6.3	-4.26%	510,856.229
04.08	6.58	+8.58%	535,130.109
04.07	6.06	-10.49%	561,106.192
04.06	6.77	-0%	489,386.376
04.05	6.77	+7.97%	513,650.011
04.04	6.27	+15.47%	564,194.021
04.03	5.43	-13.4%	576,670.825
04.02	6.27	+11.96%	587,830.57
04.01	5.6	+15.7%	815,221.523
03.31	4.84	+11.01%	952,123.966
03.30	4.36	+1.87%	895,040.151
03.29	4.28	0%	176,474.428

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up