coinUtop EXCHANGE

2022.08.19 Block access IP (Korea and not allowed countries)

2021.12.19 USDT Deposit and Withdrawal Service Suspension Notice

more

1.163 USDT

24h Change 0 0%

Highest 1.163

Lowest 1.125

Last Price 1.132

24h Volume 1,070.84

Aggregation

Price(USDT)

Quantity(EOS)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount EOS

Fee 0 EOS

Total 0 USDT

( Log in or Sign up )

Available to Sell (EOS) 0 EOS

Filled Price USDT

Filled Amount EOS

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
03.29	1.163	+2.74%	729.458
03.28	1.132	+2.26%	576.147
03.27	1.107	-5.3%	856.674
03.26	1.169	+3.09%	1,070.986
03.25	1.134	-4.95%	1,176.368
03.24	1.193	+2.84%	1,304.738
03.23	1.16	+4.6%	899.569
03.22	1.109	-5.94%	1,824.924
03.21	1.179	-3.04%	881.323
03.20	1.216	+8.67%	835.987
03.19	1.119	+1.36%	290.616
03.18	1.104	-3.83%	1,186.672
03.17	1.148	+5.13%	1,017.436
03.16	1.092	+3.7%	1,551.816
03.15	1.053	-6.73%	1,439.838
03.14	1.129	+3.96%	879.791
03.13	1.086	+4.83%	1,034.643
03.12	1.036	+1.87%	684.498
03.11	1.017	-3.97%	1,126.946
03.10	1.059	-4.34%	925.415
03.09	1.107	-3.57%	2,078.782
03.08	1.148	-2.79%	976.951
03.07	1.181	-4.76%	2,336.806
03.06	1.24	-1.67%	471.469
03.05	1.261	+0.56%	1,088.986
03.04	1.254	-3.39%	751.583
03.03	1.298	+5.53%	1,495.269
03.02	1.23	+2.16%	901.631
03.01	1.204	+3.35%	769.866
02.28	1.165	+3.28%	732.661
02.27	1.128	-0.44%	810.559
02.26	1.133	+2.81%	998.056
02.25	1.102	-2.13%	1,869.526
02.24	1.126	-5.06%	1,339.921
02.23	1.186	-1.33%	887.022
02.22	1.202	-1.07%	1,127.911
02.21	1.215	-2.49%	688.322
02.20	1.246	+0.32%	1,245.704
02.19	1.242	+1.14%	1,103.539
02.18	1.228	+3.19%	1,062.141
02.17	1.19	+13.66%	887.528
02.16	1.047	-3.41%	805.924
02.15	1.084	+2.46%	1,130.04
02.14	1.058	+2.03%	615.211
02.13	1.037	-2.45%	241.881
02.12	1.063	-1.02%	1,296.062
02.11	1.074	-0.37%	416.182
02.10	1.078	+0.56%	1,314.775
02.09	1.072	-2.1%	736.609
02.08	1.095	-1.71%	642.251
02.07	1.114	+3.05%	746.796
02.06	1.081	-1.19%	608.045
02.05	1.094	-2.76%	740.227
02.04	1.125	+2.46%	709.653
02.03	1.098	-1.88%	1,425.235
02.02	1.119	+2.01%	1,581.74
02.01	1.097	+2.43%	2,289.672
01.31	1.071	+0.94%	1,323.346
01.30	1.061	-5.69%	1,295.802
01.29	1.125	+0.45%	695.368
01.28	1.12	-1.32%	728.335
01.27	1.135	+2.71%	802.914
01.26	1.105	+1.94%	1,136.063
01.25	1.084	+2.85%	1,747.383
01.24	1.054	-5.98%	1,080.523
01.23	1.121	+1.17%	388.101
01.22	1.108	+4.73%	72.622
01.21	1.058	+1.63%	1,282.311
01.20	1.041	+6.22%	1,019.439
01.19	0.98	+0.82%	1,018.338
01.18	0.972	-6.36%	1,289.931
01.17	1.038	-0.19%	759.364
01.16	1.04	-2.26%	848.549
01.15	1.064	+1.33%	748.709
01.14	1.05	+4.27%	1,267.931
01.13	1.007	+1.41%	943.378
01.12	0.993	+0.81%	639.522
01.11	0.985	+2.6%	701.494
01.10	0.96	+0.95%	655.195
01.09	0.951	+4.97%	1,391.706
01.08	0.906	+0.67%	1,433.056
01.07	0.9	-0.33%	774.276
01.06	0.903	+1.01%	1,325.999
01.05	0.894	-1.87%	2,174.908
01.04	0.911	+3.76%	1,672.105
01.03	0.878	-1.01%	2,093.24
01.02	0.887	-0.34%	808.392
01.01	0.89	+1.83%	1,932.324
12.31	0.874	+0.58%	781.523
12.30	0.869	+0.35%	776.428
12.29	0.866	0%	653.811

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up