coinUtop EXCHANGE

2021.10.07 [1st Promotion] ANGEL coin Airdrop Event for Exchange Users!

2021.09.16 Termination of Korean and KRT Market service

2021.07.08 MOA COIN COUPON REGISTRATION

2021.07.08 TOP COIN COUPON REGISTRATION

2021.01.27 ICF COIN COUPON REGISTRATION

more

4.665 USDT

24h Change 0 0%

Highest 4.686

Lowest 4.589

Last Price 4.635

24h Volume 140,485.58

Aggregation

Price(USDT)

Quantity(EOS)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount EOS

Fee 0 EOS

Total 0 USDT

( Log in or Sign up )

Available to Sell (EOS) 0 EOS

Filled Price USDT

Filled Amount EOS

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
10.20	4.665	+0.65%	35,588.708
10.19	4.635	+0.83%	142,328.61
10.18	4.597	+0.22%	201,315.692
10.17	4.587	-3.06%	144,528.715
10.16	4.732	-1.81%	209,580.822
10.15	4.819	+1.6%	177,112.013
10.14	4.743	+0.81%	113,425.147
10.13	4.705	+1.97%	148,093.505
10.12	4.614	-1.49%	138,511.244
10.11	4.684	-1.78%	181,573.508
10.10	4.769	-5.99%	186,495.608
10.09	5.073	+6.71%	152,951.086
10.08	4.754	-1.12%	137,710.096
10.07	4.808	-0.74%	169,830.622
10.06	4.844	+1.28%	170,756.047
10.05	4.783	+1.25%	147,935.994
10.04	4.724	-0.65%	199,560.005
10.03	4.755	+6.3%	146,701.087
10.02	4.473	+2.85%	177,372.884
10.01	4.349	+7.65%	223,905.971
09.30	4.04	+4.74%	277,632.162
09.29	3.857	+1.07%	176,254.737
09.28	3.816	-5.03%	227,766.576
09.27	4.018	-2.33%	283,384.786
09.26	4.114	-0.68%	181,587.073
09.25	4.142	-0.6%	236,480.308
09.24	4.167	-6.86%	211,597.496
09.23	4.474	+1.15%	235,670.255
09.22	4.423	+9.48%	206,637.558
09.21	4.04	-7.06%	207,961.874
09.20	4.347	-13.6%	228,016.669
09.19	5.031	-9.17%	190,524.204
09.18	5.539	+3.13%	136,133.712
09.17	5.371	+7.1%	143,004.025
09.16	5.015	-1.86%	196,441.372
09.15	5.11	+5.27%	266,021.551
09.14	4.854	+2.19%	203,637.445
09.13	4.75	-2.68%	293,943.547
09.12	4.881	+4.74%	237,417.029
09.11	4.66	+1.95%	184,519.838
09.10	4.571	-4.87%	206,093.629
09.09	4.805	-1.33%	176,798.721
09.08	4.87	-4.32%	161,406.375
09.07	5.09	-18.04%	127,140.255
09.06	6.21	-0.48%	200,978.406
09.05	6.24	+9.28%	123,120.823
09.04	5.71	+1.06%	140,350.588
09.03	5.65	+7.41%	180,120.953
09.02	5.26	-0.19%	204,324.381
09.01	5.27	+4.77%	194,669.321
08.31	5.03	+3.71%	163,544.323
08.30	4.85	-3.96%	164,376.168
08.29	5.05	+1%	215,852.269
08.28	5	-1.38%	213,096.351
08.27	5.07	+6.74%	160,472.964
08.26	4.75	-4.62%	171,956.726
08.25	4.98	-3.3%	42,983.597
08.24	5.15	-8.53%	130,140.734
08.23	5.63	+2.55%	211,607.763
08.22	5.49	+0.92%	144,373.753
08.21	5.44	-1.45%	186,002.304
08.20	5.52	+4.15%	166,393.592
08.19	5.3	+4.95%	169,594.703
08.18	5.05	-0.98%	233,557.698
08.17	5.1	-8.11%	196,580.003
08.16	5.55	-2.46%	128,569.351
08.15	5.69	+3.64%	234,464.727
08.14	5.49	+6.81%	219,010.546
08.13	5.14	+10.54%	199,493.422
08.12	4.65	-2.11%	171,552.643
08.11	4.75	+3.71%	164,401.908
08.10	4.58	+1.1%	201,359.048
08.09	4.53	+5.59%	215,137.666
08.08	4.29	-6.33%	254,353.772
08.07	4.58	+6.51%	245,952.205
08.06	4.3	+2.87%	248,708.197
08.05	4.18	+1.95%	291,793.068
08.04	4.1	+1.74%	293,348.827
08.03	4.03	-0%	297,839.306
08.02	4.03	+2.03%	226,474.29
08.01	3.95	-3.42%	222,209.435
07.31	4.09	+0.99%	164,195.753
07.30	4.05	+2.53%	314,122.542
07.29	3.95	+1.02%	255,442.466
07.28	3.91	+4.55%	255,321.459
07.27	3.74	+1.63%	192,147.594
07.26	3.68	+1.1%	204,364.368
07.25	3.64	-0.82%	221,303.729
07.24	3.67	+1.94%	238,622.207
07.23	3.6	+1.12%	269,667.857
07.22	3.56	0%	231,400.132

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up