coinUtop EXCHANGE

2022.08.19 Block access IP (Korea and not allowed countries)

2021.12.19 USDT Deposit and Withdrawal Service Suspension Notice

more

28,738.838 USDT

24h Change 0 0%

Highest 28,783.11

Lowest 27,342.252

Last Price 27,626.303

24h Volume 0.33

Aggregation

Price(USDT)

Quantity(BTC)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount BTC

Fee 0 BTC

Total 0 USDT

( Log in or Sign up )

Available to Sell (BTC) 0 BTC

Filled Price USDT

Filled Amount BTC

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
03.29	28,738.838	+4.03%	0.173
03.28	27,626.303	-0.71%	0.431
03.27	27,823.795	-3.14%	0.642
03.26	28,725.569	+2.19%	0.541
03.25	28,109.258	-0.04%	0.341
03.24	28,121.508	-2.73%	1.168
03.23	28,909.512	+4.07%	1.281
03.22	27,779.499	-1.89%	1.315
03.21	28,313.562	-0.93%	0.752
03.20	28,578.454	+0.92%	1.318
03.19	28,317.5	+4.9%	0.8
03.18	26,994.281	-1.81%	0.786
03.17	27,492.574	+8.86%	1.568
03.16	25,254.073	+2.28%	0.826
03.15	24,690.454	-0.64%	2.08
03.14	24,848.363	+1.91%	2.191
03.13	24,382.746	+12.4%	3.051
03.12	21,693.722	+3.86%	1.688
03.11	20,886.853	+1%	1.096
03.10	20,680.778	-0.56%	2.874
03.09	20,797.559	-5.27%	2.138
03.08	21,953.432	-1.87%	0.621
03.07	22,372.921	-2.53%	1.653
03.06	22,953.999	-0.75%	0.57
03.05	23,126.909	+0.57%	0.843
03.04	22,996.517	+0.44%	0.213
03.03	22,896.284	-2.83%	1.218
03.02	23,563.322	-0.87%	1.12
03.01	23,770.894	+1.57%	0.844
02.28	23,402.633	-0.72%	0.303
02.27	23,573.025	-0.88%	1.069
02.26	23,782.407	+1.69%	0.434
02.25	23,387.376	+0%	0.266
02.24	23,387.37	-3.19%	1.509
02.23	24,158.287	-0.08%	1.337
02.22	24,178.222	+0.17%	0.93
02.21	24,136.634	-1.98%	1.509
02.20	24,624.954	+0.68%	1.517
02.19	24,458.013	-0.2%	0.983
02.18	24,507.905	-0.11%	0.579
02.17	24,533.698	+2.5%	1.954
02.16	23,934.821	-1.69%	1.037
02.15	24,346.415	+7.6%	2.032
02.14	22,625.834	+1.77%	0.908
02.13	22,232.43	-0.53%	1.202
02.12	22,350.152	+0.56%	0.965
02.11	22,225.84	+0.87%	0.274
02.10	22,033.684	-1.96%	1.183
02.09	22,473.69	-3.16%	1.292
02.08	23,207.945	-0.5%	0.5
02.07	23,323.793	+0.87%	0.481
02.06	23,122.838	-0.51%	0.832
02.05	23,240.857	-1.47%	0.417
02.04	23,588.096	+0.47%	0.329
02.03	23,477.966	-2.84%	1.316
02.02	24,164.22	+0.07%	1.24
02.01	24,147.082	+1.83%	1.225
01.31	23,713.682	+2.17%	1.397
01.30	23,208.92	-4.08%	1.221
01.29	24,196.69	+2.5%	1.036
01.28	23,607.261	+0.26%	0.336
01.27	23,544.896	+0.35%	0.929
01.26	23,462.5	+0.51%	0.768
01.25	23,344.588	+1.9%	1.761
01.24	22,910.146	-1.48%	1.259
01.23	23,255.17	+0.94%	1.508
01.22	23,039.737	-0.03%	0.431
01.21	23,046.811	+1.22%	1.453
01.20	22,769.203	+7.27%	2.042
01.19	21,225.466	+2.04%	0.894
01.18	20,800.594	-2.29%	1.241
01.17	21,287.952	+0.47%	0.507
01.16	21,188.793	+1.33%	0.586
01.15	20,911.656	-0.31%	0.911
01.14	20,977.125	+5.12%	3.677
01.13	19,954.786	+4.5%	1.313
01.12	19,094.874	+5.25%	2.22
01.11	18,142.146	+3.43%	1.556
01.10	17,541.293	+0.21%	0.563
01.09	17,504.909	+1.74%	1.22
01.08	17,204.903	+0.2%	0.734
01.07	17,170.658	+0.73%	0.616
01.06	17,046.301	+0.7%	1.535
01.05	16,927.895	-0.19%	0.404
01.04	16,960.922	+1.59%	1.279
01.03	16,695.955	-0.04%	1.199
01.02	16,703.118	-0.15%	0.695
01.01	16,728.233	+0.37%	0.602
12.31	16,666.949	+0.08%	0.764
12.30	16,654.206	-0.97%	1.247
12.29	16,817.164	0%	1.29

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up