coinUtop EXCHANGE

2022.08.19 Block access IP (Korea and not allowed countries)

2021.12.19 USDT Deposit and Withdrawal Service Suspension Notice

more

23,232.094 USDT

24h Change 0 0%

Highest 24,124.39

Lowest 23,078.69

Last Price 23,208.92

24h Volume 1.18

Aggregation

Price(USDT)

Quantity(BTC)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount BTC

Fee 0 BTC

Total 0 USDT

( Log in or Sign up )

Available to Sell (BTC) 0 BTC

Filled Price USDT

Filled Amount BTC

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
01.31	23,232.094	+0.1%	0.088
01.30	23,208.92	-4.08%	1.221
01.29	24,196.69	+2.5%	1.036
01.28	23,607.261	+0.26%	0.336
01.27	23,544.896	+0.35%	0.929
01.26	23,462.5	+0.51%	0.768
01.25	23,344.588	+1.9%	1.761
01.24	22,910.146	-1.48%	1.259
01.23	23,255.17	+0.94%	1.508
01.22	23,039.737	-0.03%	0.431
01.21	23,046.811	+1.22%	1.453
01.20	22,769.203	+7.27%	2.042
01.19	21,225.466	+2.04%	0.894
01.18	20,800.594	-2.29%	1.241
01.17	21,287.952	+0.47%	0.507
01.16	21,188.793	+1.33%	0.586
01.15	20,911.656	-0.31%	0.911
01.14	20,977.125	+5.12%	3.677
01.13	19,954.786	+4.5%	1.313
01.12	19,094.874	+5.25%	2.22
01.11	18,142.146	+3.43%	1.556
01.10	17,541.293	+0.21%	0.563
01.09	17,504.909	+1.74%	1.22
01.08	17,204.903	+0.2%	0.734
01.07	17,170.658	+0.73%	0.616
01.06	17,046.301	+0.7%	1.535
01.05	16,927.895	-0.19%	0.404
01.04	16,960.922	+1.59%	1.279
01.03	16,695.955	-0.04%	1.199
01.02	16,703.118	-0.15%	0.695
01.01	16,728.233	+0.37%	0.602
12.31	16,666.949	+0.08%	0.764
12.30	16,654.206	-0.97%	1.247
12.29	16,817.164	+2.04%	1.29
12.28	16,481.717	-1.69%	0.702
12.27	16,764.73	-1.22%	1.314
12.26	16,971.429	-0.73%	0.851
12.25	17,095.721	-0.29%	0.533
12.24	17,145.278	+0.28%	0.566
12.23	17,097.992	+0.89%	1.733
12.22	16,947.497	-0.95%	1.762
12.21	17,109.276	-0.08%	0.311
12.20	17,122.851	+3.44%	1.439
12.19	16,553.783	-2.2%	1.371
12.18	16,926.503	+0%	0.549
12.17	16,926.489	+0%	0.345
12.16	16,926.484	-2.57%	0.972
12.15	17,373.71	-3.16%	1.771
12.14	17,940.362	-0.15%	2.852
12.13	17,968.084	+3.13%	1.693
12.12	17,422.988	-0.22%	1.858
12.11	17,461.649	-0.29%	0.355
12.10	17,513.301	-0.17%	0.497
12.09	17,543.55	+0.79%	0.595
12.08	17,406.208	+1.48%	0.664
12.07	17,151.532	-0.2%	0.301
12.06	17,186.253	-1.88%	1.329
12.05	17,516.411	-0.27%	2.166
12.04	17,564.353	+0.19%	0.548
12.03	17,530.869	-0.18%	0.249
12.02	17,561.662	+0.18%	0.417
12.01	17,529.665	-0.97%	1.063
11.30	17,701.963	+4.49%	2.088
11.29	16,940.668	+1.29%	1.569
11.28	16,724.113	-1.52%	1.719
11.27	16,981.986	+0.09%	0.343
11.26	16,965.93	-0.13%	0.411
11.25	16,987.59	-0.7%	0.824
11.24	17,107.759	+0.31%	1.822
11.23	17,055.078	+2.29%	0.398
11.22	16,674.063	+2.14%	1.182
11.21	16,325.004	-3.71%	2.511
11.20	16,954.105	-1.74%	1.548
11.19	17,253.881	+0.25%	0.582
11.18	17,211.523	+1.38%	1.434
11.17	16,977.399	-1.72%	0.902
11.16	17,274.961	-0.76%	1.117
11.15	17,406.579	+1.12%	1.545
11.14	17,214.096	-0.08%	4.679
11.13	17,227.736	-2.92%	2.388
11.12	17,746.243	-1.24%	0.527
11.11	17,969.236	-2.07%	3.539
11.10	18,349.222	+9.76%	4.734
11.09	16,717.42	-13.32%	6.95
11.08	19,285.986	-6.48%	5.602
11.07	20,622.874	-2.29%	1.462
11.06	21,105.939	-0.48%	0.334
11.05	21,208.191	+1.71%	0.372
11.04	20,852.431	+2.83%	1.629
11.03	20,279.024	+0.76%	0.07
11.02	20,126.037	0%	1.062

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up