coinUtop EXCHANGE

2021.07.08 CIEL COIN COUPON REGISTRATION

2021.07.08 TOP COIN COUPON REGISTRATION

2021.01.27 ICF COIN COUPON REGISTRATION

2020.09.02 GAME COIN COUPON REGISTRATION

more

38,228 USDT

24h Change 0 0%

Highest 39,730

Lowest 37,937

Last Price 39,216

24h Volume 197.16

Aggregation

Price(USDT)

Quantity(BTC)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount BTC

Fee 0 BTC

Total 0 USDT

( Log in or Sign up )

Available to Sell (BTC) 0 BTC

Filled Price USDT

Filled Amount BTC

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
KRT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
08.03	38,228	-2.52%	153.956
08.02	39,216	-1.74%	164.719
08.01	39,912	-4.41%	144.6
07.31	41,753	-0.62%	122.951
07.30	42,012	+5.3%	147.144
07.29	39,898	-0.25%	162.148
07.28	39,998	+2.22%	121.503
07.27	39,131	+5.17%	156.445
07.26	37,208	+5.73%	185.434
07.25	35,193	+2.95%	170.748
07.24	34,185	+2.27%	151.925
07.23	33,427	+3.48%	142.661
07.22	32,304	+0.42%	159.323
07.21	32,170	+7.91%	215.586
07.20	29,811	-3.39%	210.4
07.19	30,857	-3.08%	199.644
07.18	31,836	+0.98%	197.102
07.17	31,527	+0.35%	192.384
07.16	31,418	-1.24%	223.365
07.15	31,811	-2.91%	204.837
07.14	32,765	+0.05%	193.545
07.13	32,747	-1.25%	196.013
07.12	33,163	-3.07%	198.204
07.11	34,215	+2.02%	184.784
07.10	33,539	-0.96%	193.969
07.09	33,864	+2.76%	203.045
07.08	32,956	-3.14%	190.531
07.07	34,026	-0.48%	178.013
07.06	34,191	+0.73%	189.174
07.05	33,943	-4.12%	188.965
07.04	35,403	+2.22%	171.516
07.03	34,634	+2.67%	180.708
07.02	33,732	+0.39%	209.628
07.01	33,600	-4.21%	206.855
06.30	35,075	-2.3%	211.029
06.29	35,900	+4.02%	191.586
06.28	34,513	+3.86%	206.29
06.27	33,231	+4.1%	206.55
06.26	31,922	+0.75%	233.697
06.25	31,683	-8.71%	252.519
06.24	34,706	+2.76%	172.497
06.23	33,775	+4.13%	290.292
06.22	32,436	+2.37%	532.931
06.21	31,685	-11.02%	683.561
06.20	35,611	+0.22%	574.799
06.19	35,534	-0.93%	527.199
06.18	35,867	-5.98%	516.197
06.17	38,149	-0.76%	409.996
06.16	38,443	-4.45%	489.125
06.15	40,235	-0.56%	430.919
06.14	40,460	+4.1%	490.115
06.13	38,868	+9.4%	518.371
06.12	35,528	-4.93%	526.289
06.11	37,372	+1.36%	527.742
06.10	36,871	-1.71%	554.92
06.09	37,511	+12.41%	605.052
06.08	33,371	-0.69%	616.289
06.07	33,602	-6.03%	377.886
06.06	35,757	+0.68%	377.189
06.05	35,517	-3.3%	531.031
06.04	36,729	-6.14%	560.832
06.03	39,130	+3.99%	474.399
06.02	37,630	+2.51%	481.243
06.01	36,707	-1.31%	541.443
05.31	37,195	+4.11%	566.992
05.30	35,725	+2.84%	547.478
05.29	34,740	-2.9%	570.036
05.28	35,776	-7.15%	523.338
05.27	38,532	-1.69%	430.045
05.26	39,193	+2.16%	461.003
05.25	38,364	-0.97%	508.929
05.24	38,740	+12.51%	584.57
05.23	34,434	-8.48%	666.416
05.22	37,623	+0.02%	581.668
05.21	37,616	-7.29%	568.607
05.20	40,574	+6.84%	550.978
05.19	37,976	-11.88%	616.243
05.18	43,096	-1.66%	459.347
05.17	43,824	-5.4%	453.895
05.16	46,326	-1.03%	443.309
05.15	46,808	-6.32%	430.387
05.14	49,968	+0.19%	371.102
05.13	49,874	-0.14%	451.536
05.12	49,945	-12.08%	356.946
05.11	56,806	+1.74%	343.363
05.10	55,834	-2.6%	296.441
05.09	57,323	-2.9%	232.855
05.08	59,035	+3.04%	315.664
05.07	57,291	+1.43%	356.062
05.06	56,481	-1.46%	345.39
05.05	57,316	0%	346.919

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up