coinUtop EXCHANGE

2021.06.17 ERUGO COIN(ERC)/ 06.24 (THU), 17:00 (UTC)

2021.06.17 Server Inspection Scheduled / June 24, 2021 (Thursday) 15:00 ~ 17:00 (UTC)

2021.06.15 DC COIN (DC)/ 2021.06.17(THU) at 17:00 UTC

2021.05.28 [Coin Delisting] Delist ISI from coinUtop Exchange

2021.01.27 ICF COIN COUPON REGISTRATION

more

37,699 USDT

24h Change 0 0%

Highest 39,583

Lowest 37,684

Last Price 38,149

24h Volume 412.55

Aggregation

Price(USDT)

Quantity(BTC)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount BTC

Fee 0 BTC

Total 0 USDT

( Log in or Sign up )

Available to Sell (BTC) 0 BTC

Filled Price USDT

Filled Amount BTC

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
KRT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
06.18	37,699	-1.18%	38.179
06.17	38,149	-0.76%	409.996
06.16	38,443	-4.45%	489.125
06.15	40,235	-0.56%	430.919
06.14	40,460	+4.1%	490.115
06.13	38,868	+9.4%	518.371
06.12	35,528	-4.93%	526.289
06.11	37,372	+1.36%	527.742
06.10	36,871	-1.71%	554.92
06.09	37,511	+12.41%	605.052
06.08	33,371	-0.69%	616.289
06.07	33,602	-6.03%	377.886
06.06	35,757	+0.68%	377.189
06.05	35,517	-3.3%	531.031
06.04	36,729	-6.14%	560.832
06.03	39,130	+3.99%	474.399
06.02	37,630	+2.51%	481.243
06.01	36,707	-1.31%	541.443
05.31	37,195	+4.11%	566.992
05.30	35,725	+2.84%	547.478
05.29	34,740	-2.9%	570.036
05.28	35,776	-7.15%	523.338
05.27	38,532	-1.69%	430.045
05.26	39,193	+2.16%	461.003
05.25	38,364	-0.97%	508.929
05.24	38,740	+12.51%	584.57
05.23	34,434	-8.48%	666.416
05.22	37,623	+0.02%	581.668
05.21	37,616	-7.29%	568.607
05.20	40,574	+6.84%	550.978
05.19	37,976	-11.88%	616.243
05.18	43,096	-1.66%	459.347
05.17	43,824	-5.4%	453.895
05.16	46,326	-1.03%	443.309
05.15	46,808	-6.32%	430.387
05.14	49,968	+0.19%	371.102
05.13	49,874	-0.14%	451.536
05.12	49,945	-12.08%	356.946
05.11	56,806	+1.74%	343.363
05.10	55,834	-2.6%	296.441
05.09	57,323	-2.9%	232.855
05.08	59,035	+3.04%	315.664
05.07	57,291	+1.43%	356.062
05.06	56,481	-1.46%	345.39
05.05	57,316	+7.21%	346.919
05.04	53,460	-6.42%	350.582
05.03	57,129	+0.91%	280.749
05.02	56,613	-2.02%	300.166
05.01	57,783	+0.13%	306.465
04.30	57,706	+7.6%	346.947
04.29	53,630	-2.34%	362.09
04.28	54,915	-0.36%	368.305
04.27	55,112	+1.99%	353.222
04.26	54,039	+10.45%	394.344
04.25	48,924	-2.39%	373.495
04.24	50,122	-2.01%	397.158
04.23	51,149	-0.34%	446.629
04.22	51,321	-5.04%	405.041
04.21	54,043	-4.38%	333.324
04.20	56,517	+1.59%	331.409
04.19	55,632	-1.55%	334.807
04.18	56,508	-6.45%	343.28
04.17	60,404	-1.76%	275.002
04.16	61,486	-3.15%	296.292
04.15	63,489	+0.38%	282.584
04.14	63,246	-0.54%	184.28
04.13	63,592	+5.77%	276.436
04.12	60,122	-0.27%	261.259
04.11	60,282	-0.04%	269.38
04.10	60,306	+2.03%	297.504
04.09	59,107	-0.33%	286.782
04.08	59,303	+3.18%	307.273
04.07	57,478	-2.94%	359.176
04.06	59,216	+0.03%	268.907
04.05	59,199	+1.56%	298.877
04.04	58,288	+1.82%	309.906
04.03	57,247	-3.61%	303.034
04.02	59,394	+0.74%	299.355
04.01	58,959	-0.43%	372.601
03.31	59,213	+0.5%	358.686
03.30	58,921	+2.35%	384.068
03.29	57,568	+3.34%	410.838
03.28	55,710	-0.19%	470.78
03.27	55,817	+2.24%	471.681
03.26	54,592	+6.21%	466.177
03.25	51,400	-1.94%	393.664
03.24	52,418	-3.8%	421.655
03.23	54,489	+0.62%	448.189
03.22	54,154	-5.53%	470.718
03.21	57,326	-1.27%	468.745
03.20	58,066	0%	471.323

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up