coinUtop EXCHANGE

2021.10.07 [1st Promotion] ANGEL coin Airdrop Event for Exchange Users!

2021.09.16 Termination of Korean and KRT Market service

2021.07.08 MOA COIN COUPON REGISTRATION

2021.07.08 TOP COIN COUPON REGISTRATION

2021.01.27 ICF COIN COUPON REGISTRATION

more

66,638.718 USDT

24h Change 0 0%

Highest 66,943.869

Lowest 64,412.176

Last Price 66,725.267

24h Volume 54.36

Aggregation

Price(USDT)

Quantity(BTC)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount BTC

Fee 0 BTC

Total 0 USDT

( Log in or Sign up )

Available to Sell (BTC) 0 BTC

Filled Price USDT

Filled Amount BTC

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
10.20	66,638.718	-0.13%	10.946
10.19	66,725.267	+3.49%	59.407
10.18	64,477.115	+0.69%	77.658
10.17	64,037.522	+1.58%	57.417
10.16	63,041.083	-0.76%	51.388
10.15	63,526.015	+7.59%	71.107
10.14	59,044.325	+0.52%	59.64
10.13	58,741.297	+1.82%	63.817
10.12	57,691.699	-2.39%	71.252
10.11	59,103.785	+4.54%	70.186
10.10	56,536.259	+0.94%	83.745
10.09	56,009.267	+1.35%	94.615
10.08	55,264.146	+0.54%	72.502
10.07	54,968.663	-2.34%	86.905
10.06	56,285.127	+8.3%	90.087
10.05	51,971.804	+3.09%	92.693
10.04	50,411.687	+2.03%	72.346
10.03	49,408.569	+0.15%	92.81
10.02	49,334.714	+0.03%	92.934
10.01	49,320.093	+9.51%	118.71
09.30	45,038.435	+5.7%	144.575
09.29	42,609.17	+0.34%	138.655
09.28	42,466.426	-3.93%	153.741
09.27	44,202.713	-1.21%	165.049
09.26	44,744.492	+1.13%	85.116
09.25	44,242.375	+0.04%	128.861
09.24	44,226.271	-3.69%	157.263
09.23	45,918.819	+2.41%	113.348
09.22	44,839.301	+6.32%	137.592
09.21	42,175.429	-5.13%	139.218
09.20	44,455.067	-7.82%	128.719
09.19	48,226.101	-1.68%	94.26
09.18	49,051.508	+1.46%	103.439
09.17	48,346.477	+1.22%	140.131
09.16	47,761.487	-0.93%	103.831
09.15	48,208.685	+2.44%	92.146
09.14	47,059.95	+4.78%	108.381
09.13	44,914.463	-2.73%	147.939
09.12	46,175.251	+2.2%	113.172
09.11	45,180.281	+0.7%	140.34
09.10	44,867.347	-3.53%	120.994
09.09	46,509.575	-1.36%	100.995
09.08	47,149	-3.38%	121.537
09.07	48,800	-7.28%	89.152
09.06	52,634	+2.63%	136.164
09.05	51,287	+2.85%	131.772
09.04	49,864	+0.11%	128.926
09.03	49,811	+0.92%	129.652
09.02	49,356	+1.7%	124.789
09.01	48,533	+3.06%	119.871
08.31	47,091	-0.02%	117.766
08.30	47,102	-3.52%	159.751
08.29	48,823	-0.08%	121.664
08.28	48,861	-0.23%	111.856
08.27	48,975	+3.95%	115.956
08.26	47,112	-1.82%	112.158
08.25	47,984	-1.21%	50.097
08.24	48,573	-2.67%	141.964
08.23	49,907	+0.2%	113.516
08.22	49,806	-0.1%	90.101
08.21	49,858	-0.17%	101.095
08.20	49,943	+5.75%	115.606
08.19	47,228	+4.21%	157.168
08.18	45,320	+0.52%	146.169
08.17	45,084	-1.85%	121.701
08.16	45,934	-2.31%	103.266
08.15	47,022	-0.12%	150.887
08.14	47,078	-1.27%	141.474
08.13	47,684	+7.26%	121.695
08.12	44,455	-2.59%	109.383
08.11	45,635	+0.53%	88.217
08.10	45,396	-1.47%	101.929
08.09	46,075	+5.14%	150.791
08.08	43,824	-1.46%	155.797
08.07	44,474	+4.22%	107.005
08.06	42,673	+4.62%	135.436
08.05	40,787	+2.9%	142.789
08.04	39,636	+3.48%	137.476
08.03	38,304	-2.33%	180.042
08.02	39,216	-1.74%	164.719
08.01	39,912	-4.41%	144.6
07.31	41,753	-0.62%	122.951
07.30	42,012	+5.3%	147.144
07.29	39,898	-0.25%	162.148
07.28	39,998	+2.22%	121.503
07.27	39,131	+5.17%	156.445
07.26	37,208	+5.73%	185.434
07.25	35,193	+2.95%	170.748
07.24	34,185	+2.27%	151.925
07.23	33,427	+3.48%	142.661
07.22	32,304	0%	159.323

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up