coinUtop EXCHANGE

2023.05.25 MATIC, SHIB, WBTC, LINK, LEO 2023.05.25

2022.08.19 Block access IP (Korea and not allowed countries)

2021.12.19 USDT Deposit and Withdrawal Service Suspension Notice

more

27,994.838 USDT

24h Change 0 0%

Highest 28,304.265

Lowest 27,976.258

Last Price 27,978.171

24h Volume 0.44

Aggregation

Price(USDT)

Quantity(BTC)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount BTC

Fee 0 BTC

Total 0 USDT

( Log in or Sign up )

Available to Sell (BTC) 0 BTC

Filled Price USDT

Filled Amount BTC

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
05.30	27,994.838	+0.06%	0.024
05.29	27,978.171	-0.84%	0.948
05.28	28,215.997	+4.26%	1.317
05.27	27,062.915	-0.21%	0.225
05.26	27,118.906	+2.13%	0.708
05.25	26,553.096	-1.8%	0.104
05.24	27,041.029	-0%	0
05.23	27,041.029	-0%	0
05.22	27,041.029	-0.26%	0
05.14	27,112.328	-0%	0
05.13	27,112.328	-0%	0
05.12	27,112.328	-0.87%	1.251
05.11	27,350.876	-2.58%	0.552
05.10	28,076.436	+0.19%	1.274
05.09	28,021.82	-0.36%	0.18
05.08	28,122.893	-3.53%	1.575
05.07	29,153.327	-0.04%	0.236
05.06	29,164.391	-1.91%	0.372
05.05	29,731.209	+2.4%	0.516
05.04	29,034.84	-0.23%	0.528
05.03	29,100.336	+1.68%	0.355
05.02	28,620.516	+1.78%	0.637
05.01	28,120.973	-4.12%	0.396
04.30	29,330.295	+0.68%	0.402
04.29	29,131.742	-0.44%	0.151
04.28	29,259.516	-0.57%	0.195
04.27	29,428.199	+3.58%	0.494
04.26	28,411.034	+0.75%	1.229
04.25	28,198.305	+2.31%	0.186
04.24	27,562.949	-0.48%	0.452
04.23	27,694.874	-0.5%	0.166
04.22	27,834.438	+1.76%	0.357
04.21	27,353.964	-3.74%	0.481
04.20	28,416.488	-1.12%	0.374
04.19	28,738.789	-4.09%	0.122
04.18	29,964.863	+2.08%	0.344
04.17	29,353.421	-3.47%	0.63
04.16	30,407.998	-0.28%	0.091
04.15	30,492.183	+0.56%	0.075
04.14	30,321.418	-1.31%	0.924
04.13	30,724.338	+2.05%	0.199
04.12	30,105.983	+0.06%	0.11
04.11	30,087.278	+6.04%	0.139
04.10	28,373.055	-0.21%	0.082
04.09	28,433.523	+1.09%	1.031
04.08	28,126.352	+0.28%	0.261
04.07	28,048.993	-0.26%	0.259
04.06	28,121.685	-0.51%	0.889
04.05	28,266.768	-0.43%	0.626
04.04	28,390.195	+0.94%	0.742
04.03	28,125.779	-0.6%	1.095
04.02	28,296.022	-1.63%	0.852
04.01	28,765.584	+0.07%	0.291
03.31	28,745.935	+0.65%	0.689
03.30	28,560.874	-0.77%	0.737
03.29	28,783.121	+4.19%	0.291
03.28	27,626.303	-0.71%	0.431
03.27	27,823.795	-3.14%	0.642
03.26	28,725.569	+2.19%	0.541
03.25	28,109.258	-0.04%	0.341
03.24	28,121.508	-2.73%	1.168
03.23	28,909.512	+4.07%	1.281
03.22	27,779.499	-1.89%	1.315
03.21	28,313.562	-0.93%	0.752
03.20	28,578.454	+0.92%	1.318
03.19	28,317.5	+4.9%	0.8
03.18	26,994.281	-1.81%	0.786
03.17	27,492.574	+8.86%	1.568
03.16	25,254.073	+2.28%	0.826
03.15	24,690.454	-0.64%	2.08
03.14	24,848.363	+1.91%	2.191
03.13	24,382.746	+12.4%	3.051
03.12	21,693.722	+3.86%	1.688
03.11	20,886.853	+1%	1.096
03.10	20,680.778	-0.56%	2.874
03.09	20,797.559	-5.27%	2.138
03.08	21,953.432	-1.87%	0.621
03.07	22,372.921	-2.53%	1.653
03.06	22,953.999	-0.75%	0.57
03.05	23,126.909	+0.57%	0.843
03.04	22,996.517	+0.44%	0.213
03.03	22,896.284	-2.83%	1.218
03.02	23,563.322	-0.87%	1.12
03.01	23,770.894	+1.57%	0.844
02.28	23,402.633	-0.72%	0.303
02.27	23,573.025	-0.88%	1.069
02.26	23,782.407	+1.69%	0.434
02.25	23,387.376	+0%	0.266
02.24	23,387.37	-3.19%	1.509
02.23	24,158.287	-0.08%	1.337
02.22	24,178.222	0%	0.93

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up