coinUtop EXCHANGE

2022.01.17 Server Inspection / 2022.01.19 (WED) 15:00 ~ 18:00 (UTC)

2021.12.19 USDT Deposit and Withdrawal Service Suspension Notice

more

29,676.116 USDT

24h Change 0 0%

Highest 30,945.559

Lowest 29,525.925

Last Price 29,682.89

24h Volume 1.42

Aggregation

Price(USDT)

Quantity(BTC)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount BTC

Fee 0 BTC

Total 0 USDT

( Log in or Sign up )

Available to Sell (BTC) 0 BTC

Filled Price USDT

Filled Amount BTC

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
05.24	29,676.116	-0.02%	0.115
05.23	29,682.89	-2.35%	1.367
05.22	30,397.321	+1.83%	1.094
05.21	29,850.74	+0.81%	0.944
05.20	29,609.656	-3.15%	1.647
05.19	30,571.855	+5.04%	2.822
05.18	29,104.909	-6.16%	2.562
05.17	31,014.868	+0.91%	1.672
05.16	30,735.036	-3.49%	2.098
05.15	31,847.621	+1.95%	1.623
05.14	31,238.148	+2.19%	2.893
05.13	30,568.969	+1.08%	2.487
05.12	30,241.205	-3.14%	5.171
05.11	31,220.391	-3.19%	3.392
05.10	32,249.312	+1.42%	2.018
05.09	31,796.308	-9.41%	3.052
05.08	35,099.983	-3.66%	2.106
05.07	36,435.209	-1.32%	1.092
05.06	36,923.095	-1.52%	0.615
05.05	37,493.288	-6.77%	2.123
05.04	40,216.976	+3.85%	1.22
05.03	38,727.791	-0.8%	0.441
05.02	39,041.025	-0%	1.023
05.01	39,041.584	-0.38%	0.689
04.30	39,192.24	-0.4%	0.682
04.29	39,349.026	-1.19%	1.135
04.28	39,823.485	+1%	1.064
04.27	39,429.183	+2.12%	1.371
04.26	38,611.357	-4.54%	1.662
04.25	40,446.314	+1.36%	1.971
04.24	39,904.757	-0.52%	0.959
04.23	40,113.316	+0.27%	0.71
04.22	40,004.199	-1.93%	1.373
04.21	40,792.472	-1.93%	1.327
04.20	41,593.474	+0.64%	1.155
04.19	41,327.814	+0.74%	0.518
04.18	41,022.759	+1.42%	1.028
04.17	40,450.03	-1.5%	0.881
04.16	41,064.024	-0.52%	0.599
04.15	41,279.141	+1.83%	1.526
04.14	40,538.156	-3.48%	1.016
04.13	42,001.421	+3.14%	0.926
04.12	40,721.591	+0.68%	1.727
04.11	40,446.812	-5.63%	1.924
04.10	42,858.867	-0.63%	1.469
04.09	43,131.883	+0.64%	0.481
04.08	42,857.622	-2.65%	1.782
04.07	44,023.914	+0.72%	0.507
04.06	43,710.159	-5.3%	1.238
04.05	46,154.506	-1.8%	0.918
04.04	47,000.808	+0.33%	1.355
04.03	46,845.241	+1.78%	0.809
04.02	46,027.142	-0.55%	1.045
04.01	46,283.418	+0.8%	1.174
03.31	45,914.417	-2.04%	1.212
03.30	46,869.732	-0.71%	1.04
03.29	47,206.351	+1.25%	0.897
03.28	46,624.938	+1.77%	1.016
03.27	45,815.134	+4.05%	0.747
03.26	44,030.813	+0.03%	0.675
03.25	44,016.696	+1.47%	1.166
03.24	43,380.436	+2.01%	0.753
03.23	42,524.278	-0.19%	0.411
03.22	42,606.751	+3.61%	0.91
03.21	41,120.898	-1.28%	0.946
03.20	41,654.577	-0.9%	1.404
03.19	42,034.257	+0.23%	0.554
03.18	41,937.554	+1.44%	1.934
03.17	41,342.249	+0.42%	0.329
03.16	41,170.106	+4.7%	2.551
03.15	39,323.588	-0.68%	1.323
03.14	39,593.211	+3.19%	1.131
03.13	38,370.987	-2.53%	1.259
03.12	39,368.464	+0.7%	0.805
03.11	39,096.624	-1.98%	2.786
03.10	39,886.809	-5.53%	1.461
03.09	42,220.752	+8.13%	1.743
03.08	39,045.552	+1.11%	1.355
03.07	38,615.795	-1.89%	2.633
03.06	39,360.131	-1.23%	1.455
03.05	39,852.039	+0.33%	1.02
03.04	39,722.19	-7.43%	1.008
03.03	42,910.139	-3.23%	1.384
03.02	44,340.969	-0.89%	1.248
03.01	44,737.424	+2.67%	1.088
02.28	43,575.681	+13.14%	1.156
02.27	38,516.151	-3.19%	2.175
02.26	39,784.695	-0.82%	1.137
02.25	40,112.582	+3.41%	1.861
02.24	38,790.381	+2%	3.393
02.23	38,030.099	0%	1.451

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up