coinUtop EXCHANGE

2021.11.18 [3rd Promotion] ICF coin Airdrop Event for Exchange Users!

more

60,052.061 USDT

24h Change 0 0%

Highest 61,245.966

Lowest 59,101.153

Last Price 60,985.866

24h Volume 27.3

Aggregation

Price(USDT)

Quantity(BTC)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount BTC

Fee 0 BTC

Total 0 USDT

( Log in or Sign up )

Available to Sell (BTC) 0 BTC

Filled Price USDT

Filled Amount BTC

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
11.30	60,052.061	-1.53%	11.692
11.29	60,985.866	+0.81%	36.748
11.28	60,494.219	+3.33%	61.306
11.27	58,544.809	+2.57%	61.581
11.26	57,080.393	-7.29%	57.617
11.25	61,566.53	+2.2%	54.356
11.24	60,241.582	+0.02%	61.501
11.23	60,227.597	+1.38%	45.305
11.22	59,409.094	-2.59%	58.794
11.21	60,988.912	-0.84%	63.194
11.20	61,503.694	+2.82%	73.609
11.19	59,818.682	+0.76%	48.735
11.18	59,368.097	-4.46%	104.342
11.17	62,141.069	-0.58%	80.673
11.16	62,504.016	-4.42%	69.709
11.15	65,396.389	-1.8%	68.319
11.14	66,597.807	+1.34%	66.007
11.13	65,714.937	-0.33%	64.817
11.12	65,930.789	-0.98%	69.691
11.11	66,584.946	-0.39%	50.97
11.10	66,846.876	-2.35%	69.514
11.09	68,456.427	+1.14%	60.937
11.08	67,685.275	+5.1%	66.716
11.07	64,401.911	+2.5%	69.61
11.06	62,830.996	+0.52%	46.683
11.05	62,507.9	+0.87%	72.217
11.04	61,968.243	-1.94%	63.449
11.03	63,194.003	+0.84%	62.387
11.02	62,668.737	+1.82%	87.44
11.01	61,549.12	-0.27%	94.052
10.31	61,715.378	-1.11%	95.603
10.30	62,407.168	-1.56%	52.936
10.29	63,395.899	+1.67%	79.198
10.28	62,353.986	+1.91%	68.795
10.27	61,187.994	-1.93%	71.489
10.26	62,393.916	-4.04%	56.383
10.25	65,023.448	+2.79%	81.211
10.24	63,256.019	-0.1%	50.344
10.23	63,319.788	+0.46%	50.619
10.22	63,028.437	-2.82%	55.693
10.21	64,859.692	-4.46%	68.586
10.20	67,884.308	+1.74%	55.709
10.19	66,725.267	+3.49%	59.407
10.18	64,477.115	+0.69%	77.658
10.17	64,037.522	+1.58%	57.417
10.16	63,041.083	-0.76%	51.388
10.15	63,526.015	+7.59%	71.107
10.14	59,044.325	+0.52%	59.64
10.13	58,741.297	+1.82%	63.817
10.12	57,691.699	-2.39%	71.252
10.11	59,103.785	+4.54%	70.186
10.10	56,536.259	+0.94%	83.745
10.09	56,009.267	+1.35%	94.615
10.08	55,264.146	+0.54%	72.502
10.07	54,968.663	-2.34%	86.905
10.06	56,285.127	+8.3%	90.087
10.05	51,971.804	+3.09%	92.693
10.04	50,411.687	+2.03%	72.346
10.03	49,408.569	+0.15%	92.81
10.02	49,334.714	+0.03%	92.934
10.01	49,320.093	+9.51%	118.71
09.30	45,038.435	+5.7%	144.575
09.29	42,609.17	+0.34%	138.655
09.28	42,466.426	-3.93%	153.741
09.27	44,202.713	-1.21%	165.049
09.26	44,744.492	+1.13%	85.116
09.25	44,242.375	+0.04%	128.861
09.24	44,226.271	-3.69%	157.263
09.23	45,918.819	+2.41%	113.348
09.22	44,839.301	+6.32%	137.592
09.21	42,175.429	-5.13%	139.218
09.20	44,455.067	-7.82%	128.719
09.19	48,226.101	-1.68%	94.26
09.18	49,051.508	+1.46%	103.439
09.17	48,346.477	+1.22%	140.131
09.16	47,761.487	-0.93%	103.831
09.15	48,208.685	+2.44%	92.146
09.14	47,059.95	+4.78%	108.381
09.13	44,914.463	-2.73%	147.939
09.12	46,175.251	+2.2%	113.172
09.11	45,180.281	+0.7%	140.34
09.10	44,867.347	-3.53%	120.994
09.09	46,509.575	-1.36%	100.995
09.08	47,149	-3.38%	121.537
09.07	48,800	-7.28%	89.152
09.06	52,634	+2.63%	136.164
09.05	51,287	+2.85%	131.772
09.04	49,864	+0.11%	128.926
09.03	49,811	+0.92%	129.652
09.02	49,356	+1.7%	124.789
09.01	48,533	0%	119.871

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up