coinUtop EXCHANGE

2022.08.19 Block access IP (Korea and not allowed countries)

2021.12.19 USDT Deposit and Withdrawal Service Suspension Notice

more

18,985.647 USDT

24h Change 0 0%

Highest 19,372.071

Lowest 18,984.328

Last Price 18,984.331

24h Volume 0.39

Aggregation

Price(USDT)

Quantity(BTC)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount BTC

Fee 0 BTC

Total 0 USDT

( Log in or Sign up )

Available to Sell (BTC) 0 BTC

Filled Price USDT

Filled Amount BTC

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
09.26	18,985.647	+0.01%	0.186
09.25	18,984.331	-2.62%	0.414
09.24	19,495.096	-0%	0
09.23	19,495.096	-0.55%	0.04
09.22	19,602.748	+2.57%	1.83
09.21	19,110.684	-0.54%	1.454
09.20	19,214.06	-2.99%	1.083
09.19	19,805.435	+0.19%	2.248
09.18	19,767.214	-2.81%	1.115
09.17	20,339.777	+1.85%	0.68
09.16	19,970.414	-0.3%	0.421
09.15	20,030.303	-1.79%	0.396
09.14	20,395.262	+0.8%	0.841
09.13	20,232.512	-9.24%	2.957
09.12	22,292.529	+2.45%	1.33
09.11	21,759.387	+0.96%	0.928
09.10	21,553.309	+1.27%	1.438
09.09	21,283.036	+9.63%	1.475
09.08	19,414.348	-0.68%	1.054
09.07	19,547.434	+2%	0.932
09.06	19,163.27	-3.73%	2.055
09.05	19,905.675	-0.99%	1.177
09.04	20,103.877	-0%	0.344
09.03	20,103.882	-0.64%	0.489
09.02	20,233.794	-0.36%	0.573
09.01	20,307.394	-1.3%	0.383
08.31	20,575.326	+1.35%	0.641
08.30	20,300.395	-1.84%	1.298
08.29	20,681.212	+2.18%	0.341
08.28	20,239.2	-1.89%	0.934
08.27	20,629.297	-2.22%	0.328
08.26	21,098.393	-3.72%	2.201
08.25	21,912.704	+0.57%	0.192
08.24	21,788.07	-0.22%	1.104
08.23	21,835.821	+0.44%	1.191
08.22	21,741.236	-1.49%	1.198
08.21	22,069.373	+0.4%	1.382
08.20	21,981.439	+3.09%	0.579
08.19	21,322.807	-10.73%	2.85
08.18	23,885.583	-0.32%	0.955
08.17	23,963.064	-2.05%	2.297
08.16	24,464.77	-1%	1.503
08.15	24,711.639	-0.86%	2.347
08.14	24,926.716	-0.25%	1.914
08.13	24,990.028	+0.68%	1.643
08.12	24,820.03	+2.35%	1.652
08.11	24,251.118	-0.3%	2.022
08.10	24,324.488	+2.64%	2.351
08.09	23,699.652	-2.39%	1.863
08.08	24,280.694	+3.04%	3.934
08.07	23,565.043	+0.2%	1.043
08.06	23,516.918	-0.2%	0.927
08.05	23,564.699	+1.38%	1.753
08.04	23,242.86	-0.72%	1.75
08.03	23,412.023	+0.35%	1.749
08.02	23,330.397	-1.78%	1.984
08.01	23,754.242	+0.75%	2.249
07.31	23,577.416	-1.94%	2.283
07.30	24,044.514	-0.44%	1.081
07.29	24,150.444	+0.3%	1.857
07.28	24,077.332	+4.28%	1.598
07.27	23,088.08	+7.02%	2.229
07.26	21,574.53	-0.95%	2.109
07.25	21,782.193	-4.18%	3.816
07.24	22,731.462	+0.18%	1.8
07.23	22,689.711	-1.14%	2.072
07.22	22,951.777	-1.66%	2.944
07.21	23,339.732	+0.25%	1.46
07.20	23,281.364	-0.74%	3.016
07.19	23,455.443	+6.02%	4.95
07.18	22,124.261	+6.55%	4.103
07.17	20,763.448	-2.54%	2.232
07.16	21,303.594	+1.87%	2.254
07.15	20,912.516	+1.45%	1.667
07.14	20,614.165	+1.85%	2.554
07.13	20,239.984	+2.77%	2.817
07.12	19,694.517	-2.77%	2.169
07.11	20,255.727	-3.97%	2.416
07.10	21,093.748	-3.09%	2.108
07.09	21,766.791	-1.01%	1.804
07.08	21,987.968	+1.24%	1.725
07.07	21,719.218	+5.05%	2.33
07.06	20,674.893	+1.77%	2.069
07.05	20,314.963	-0.75%	3.17
07.04	20,467.718	+4.45%	2.738
07.03	19,596.186	+0.11%	2.433
07.02	19,574.948	-0.77%	1.68
07.01	19,727.662	+0.97%	3.905
06.30	19,537.379	-4.05%	5.192
06.29	20,361.058	-1.01%	1.649
06.28	20,569.628	0%	3.285

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up