coinUtop EXCHANGE

2022.01.17 Server Inspection / 2022.01.19 (WED) 15:00 ~ 18:00 (UTC)

2021.12.19 USDT Deposit and Withdrawal Service Suspension Notice

more

37,496.124 USDT

24h Change 0 0%

Highest 40,255.103

Lowest 37,104.251

Last Price 37,866.705

24h Volume 2.63

Aggregation

Price(USDT)

Quantity(BTC)

Total(USDT)

0

0

Limit

Available to Buy 0 USDT

Filled Price USDT

Filled Amount BTC

Fee 0 BTC

Total 0 USDT

( Log in or Sign up )

Available to Sell (BTC) 0 BTC

Filled Price USDT

Filled Amount BTC

Fee 0 USDT

Total 0 USDT

( Log in or Sign up )

USDT
BTC
Holding coin

Total Trading Amount

Realtime Trades
Daily Trades

Date

Filled Price

Filled Amount

Total

Date	Filled Price	Filled Amount	Total

Date

Last price

24h Change

Volume

Date	Last price	24h Change	Volume
01.22	37,496.124	-0.98%	0.093
01.21	37,866.705	-9.57%	3.574
01.20	41,875.272	-1.17%	2.281
01.19	42,369.833	-1.54%	1.672
01.18	43,032.238	-0.15%	1.084
01.17	43,097.17	-1.74%	1.385
01.16	43,858.508	-0.23%	0.708
01.15	43,959.765	+0.16%	0.935
01.14	43,887.961	+0.63%	1.687
01.13	43,614.014	-2.92%	1.844
01.12	44,924.982	+2.77%	1.746
01.11	43,714.201	+2.7%	1.893
01.10	42,565.945	-2.41%	1.746
01.09	43,616.113	-0.3%	0.942
01.08	43,748.516	+2.09%	0.969
01.07	42,854.54	-2.76%	1.147
01.06	44,071.625	-1.47%	1.749
01.05	44,728.171	-4.74%	1.633
01.04	46,954.91	-0.1%	1.093
01.03	47,000.179	-2.82%	1.869
01.02	48,362.383	-0.19%	0.938
01.01	48,455.249	+1.48%	1.377
12.31	47,748.285	-0.92%	2.125
12.30	48,193.255	+0.61%	1.16
12.29	47,899.511	-2.33%	1.495
12.28	49,044.11	-5.66%	1.519
12.27	51,987.908	+0.21%	1.491
12.26	51,879.187	+0.16%	1.589
12.25	51,797.284	-0.24%	1.108
12.24	51,921.2	+0.46%	1.492
12.23	51,685.777	+2.46%	1.443
12.22	50,446.237	+0.39%	1.256
12.21	50,248.758	+3.67%	1.654
12.20	48,468.063	-1.69%	1.343
12.19	49,302.382	+0.4%	1.607
12.18	49,105.805	+0.37%	1.171
12.17	48,922.848	-3.26%	1.442
12.16	50,573.099	-2.05%	1.136
12.15	51,629.201	+2.85%	2.303
12.14	50,196.739	+1.12%	1.723
12.13	49,639.526	-5.72%	1.402
12.12	52,648.872	+2.15%	0.983
12.11	51,538.941	+1.28%	1.46
12.10	50,885.159	+0.5%	1.683
12.09	50,631.153	-4.62%	1.786
12.08	53,082.781	-0.93%	1.947
12.07	53,581.045	+1.11%	0.301
12.06	52,993.955	+1.86%	0.833
12.05	52,024.223	-0.63%	1.35
12.04	52,354.303	-8.47%	4.047
12.03	57,197.793	-4.41%	13.535
12.02	59,839.477	-0.74%	15.037
12.01	60,283.104	+0.75%	27.558
11.30	59,836.059	-1.89%	26.128
11.29	60,985.866	+0.81%	36.748
11.28	60,494.219	+3.33%	61.306
11.27	58,544.809	+2.57%	61.581
11.26	57,080.393	-7.29%	57.617
11.25	61,566.53	+2.2%	54.356
11.24	60,241.582	+0.02%	61.501
11.23	60,227.597	+1.38%	45.305
11.22	59,409.094	-2.59%	58.794
11.21	60,988.912	-0.84%	63.194
11.20	61,503.694	+2.82%	73.609
11.19	59,818.682	+0.76%	48.735
11.18	59,368.097	-4.46%	104.342
11.17	62,141.069	-0.58%	80.673
11.16	62,504.016	-4.42%	69.709
11.15	65,396.389	-1.8%	68.319
11.14	66,597.807	+1.34%	66.007
11.13	65,714.937	-0.33%	64.817
11.12	65,930.789	-0.98%	69.691
11.11	66,584.946	-0.39%	50.97
11.10	66,846.876	-2.35%	69.514
11.09	68,456.427	+1.14%	60.937
11.08	67,685.275	+5.1%	66.716
11.07	64,401.911	+2.5%	69.61
11.06	62,830.996	+0.52%	46.683
11.05	62,507.9	+0.87%	72.217
11.04	61,968.243	-1.94%	63.449
11.03	63,194.003	+0.84%	62.387
11.02	62,668.737	+1.82%	87.44
11.01	61,549.12	-0.27%	94.052
10.31	61,715.378	-1.11%	95.603
10.30	62,407.168	-1.56%	52.936
10.29	63,395.899	+1.67%	79.198
10.28	62,353.986	+1.91%	68.795
10.27	61,187.994	-1.93%	71.489
10.26	62,393.916	-4.04%	56.383
10.25	65,023.448	+2.79%	81.211
10.24	63,256.019	0%	50.344

Order History

Pending Orders
Completed Orders

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel

Date	Pair	Type	Price	Qty.	Pending Qty.	Cancel
Log In or Sign up